CUSIP: 78467Y10 Class: UTSER1 S&PDCRP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 12,320 | $3,478 | — | — |
| Q2 2016 | 11,770 | $3,204 | — | — |
| Q1 2016 | 11,794 | $3,099 | — | — |
| Q4 2015 | 10,894 | $2,768 | — | — |
| Q3 2015 | 9,894 | $2,463 | — | — |
| Q2 2015 | 9,604 | $2,624 | — | — |
| Q1 2015 | 11,404 | $3,162 | — | — |
| Q4 2014 | 11,050 | $2,917 | — | — |
| Q3 2014 | 11,050 | $2,755 | — | — |
| Q2 2014 | 9,007 | $2,347 | — | — |
| Q1 2014 | 9,007 | $2,257 | — | — |
| Q4 2013 | 9,703 | $2,369 | — | — |
| Q3 2013 | 9,843 | $2,228 | — | — |
| Q2 2013 | 10,671 | $2,242 | — | — |